NVDA
NVIDIA Corporation
105.13
+
2.30
2.24%
3 x 105.13
1 x 105.14
bid
ask
03:14 PM
timesize
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40767.50
03:14 PM
+
422.10
1.05%
^IXIC
NASDAQ Composite
16796.80
03:14 PM
+
106.00
0.64%
^GSPC
S&P 500
5455.25
03:14 PM
+
46.83
0.87%
AAPL
Apple Inc.
218.42
03:14 PM
3 x 217.52
4 x 219.98
-
2.40
1.09%
GOOG
Alphabet Inc.
149.02
03:14 PM
3 x 149.02
1 x 149.03
-
2.91
1.92%
AMZN
Amazon.com, Inc.
173.74
03:14 PM
1 x 173.73
1 x 173.75
+
2.35
1.37%
MSFT
Microsoft Corporation
402.97
03:14 PM
1 x 402.95
1 x 402.98
+
1.27
0.32%
BABA
Alibaba Group Holding Limited
81.40
03:14 PM
5 x 81.39
4 x 81.41
+
0.22
0.27%
NFLX
Netflix, Inc.
674.05
03:14 PM
2 x 673.93
3 x 674.17
+
8.28
1.24%
TSLA
Tesla, Inc.
216.00
03:14 PM
1 x 215.98
1 x 216.01
+
5.28
2.50%
NVDA
NVIDIA Corporation
105.13
03:14 PM
3 x 105.13
1 x 105.14
+
2.30
2.24%
AMD
Advanced Micro Devices, Inc.
137.32
03:14 PM
3 x 137.32
7 x 137.35
+
2.97
2.21%
MU
Micron Technology, Inc.
85.78
03:14 PM
3 x 85.78
1 x 85.80
-
0.60
0.69%
SPY
SPDR S&P 500 ETF Trust
544.80
03:14 PM
3 x 544.79
3 x 544.81
+
4.44
0.82%
TQQQ
ProShares UltraPro QQQ
58.25
03:14 PM
41 x 58.25
6 x 58.26
+
1.26
2.22%
BRK-A
Berkshire Hathaway Inc.
691200.00
03:13 PM
10 x 691770.00
11 x 692420.00
+
1913.00
0.28%