NVDA
NVIDIA Corporation
129.28
+
1.88
1.47%
3 x 129.00
1 x 137.30
bid
ask
2 @ 04:00 PM
129.05-0.22 (0.17%)
Bearish
1089
Bullish
2102
sentiment
127.22
day range
131.92
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40000.90
04:04 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
04:04 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
04:04 PM
+
30.81
0.55%
AAPL
230.08
-0.46 (0.20%)
230.54
1 @ 04:04 PM
1 x 230.00
3 x 230.18
+
2.97
1.31%
GOOG
186.13
-0.49 (0.26%)
186.62
2 @ 04:00 PM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
194.16
-0.33 (0.17%)
194.49
1 @ 04:04 PM
1 x 194.12
2 x 194.19
-
0.56
0.29%
MSFT
452.71
-0.99 (0.22%)
453.70
1 @ 04:00 PM
1 x 453.46
1 x 453.80
-
1.00
0.22%
BABA
79.65
-0.00 (0.01%)
79.66
5 @ 04:03 PM
11 x 79.77
10 x 79.75
+
1.14
1.45%
NFLX
645.03
-2.57 (0.40%)
647.60
1 @ 04:00 PM
1 x 647.40
1 x 687.43
-
5.15
0.79%
TSLA
248.40
+0.17 (0.07%)
248.23
2 @ 04:00 PM
1 x 247.92
2 x 248.36
+
7.20
2.99%
NVDA
129.05
-0.22 (0.17%)
129.28
2 @ 04:00 PM
3 x 129.00
1 x 137.30
+
1.88
1.47%
AMD
181.35
-0.20 (0.11%)
181.55
1 @ 04:04 PM
1 x 181.30
2 x 181.40
-
0.39
0.21%
MU
133.74
+0.19 (0.14%)
133.55
3 @ 04:00 PM
4 x 133.27
1 x 141.11
+
3.32
2.55%
SPY
559.75
-0.15 (0.03%)
559.90
9 @ 04:00 PM
9 x 560.33
9 x 560.33
+
3.42
0.61%
TQQQ
80.52
-0.05 (0.06%)
80.57
1 @ 04:00 PM
1 x 80.43
1 x 80.47
+
1.22
1.54%
BRK-A
630056.00
-8564.00 (1.34%)
638620.00
11 @ 03:59 PM
10 x 638814.00
11 x 639535.00
+
9540.00
1.52%