NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
1 x 122.90
1 x 123.04
bid
ask
70 @ 04:33 AM
123.00+0.15 (0.12%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.90
+0.23 (0.10%)
225.67
44 @ 04:32 AM
2 x 225.90
2 x 226.00
-
1.11
0.49%
GOOG
167.40
+0.19 (0.11%)
167.21
17 @ 04:31 AM
1 x 167.30
1 x 167.38
-
0.10
0.06%
AMZN
184.46
+2.50 (1.37%)
181.96
5 @ 04:33 AM
1 x 184.40
1 x 184.45
-
2.80
1.52%
MSFT
417.34
+0.80 (0.19%)
416.54
7 @ 04:32 AM
1 x 417.21
1 x 417.40
-
0.59
0.14%
BABA
117.30
+4.46 (3.95%)
112.84
23 @ 04:34 AM
1 x 117.26
24 x 117.35
-
2.41
2.09%
NFLX
707.65
+0.85 (0.12%)
706.80
10 @ 04:33 AM
1 x 706.90
1 x 707.98
-
4.29
0.60%
TSLA
244.04
+3.38 (1.40%)
240.66
40 @ 04:32 AM
1 x 243.95
1 x 244.10
-
8.36
3.36%
NVDA
123.00
+0.15 (0.12%)
122.85
70 @ 04:33 AM
1 x 122.90
1 x 123.04
+
4.00
3.37%
AMD
163.66
+0.81 (0.50%)
162.85
7 @ 04:33 AM
4 x 163.45
1 x 163.67
+
3.07
1.92%
MU
102.32
+0.50 (0.49%)
101.82
28 @ 04:31 AM
1 x 102.20
1 x 102.34
+
1.97
1.97%
SPY
568.55
+0.73 (0.13%)
567.82
50 @ 04:28 AM
4 x 568.41
4 x 568.48
-
1.04
0.18%
TQQQ
69.88
+0.36 (0.52%)
69.52
100 @ 04:33 AM
2 x 69.87
2 x 69.88
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%