NVDA
NVIDIA Corporation
105.81
+
2.98
2.90%
5 x 105.77
4 x 105.89
bid
ask
03:30 PM
timesize
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
40.33
52 week range
135.58
^DJI
Dow Jones Industrial Average
40797.90
03:30 PM
+
452.50
1.12%
^IXIC
NASDAQ Composite
16835.00
03:30 PM
+
144.20
0.86%
^GSPC
S&P 500
5462.51
03:30 PM
+
54.09
1.00%
AAPL
Apple Inc.
219.26
03:29 PM
1 x 219.16
1 x 220.00
-
1.56
0.70%
GOOG
Alphabet Inc.
148.65
03:30 PM
25 x 148.55
1 x 148.72
-
3.28
2.16%
AMZN
Amazon.com, Inc.
174.56
03:29 PM
8 x 174.37
9 x 174.70
+
3.17
1.85%
MSFT
Microsoft Corporation
403.53
03:30 PM
4 x 403.14
3 x 403.80
+
1.83
0.46%
BABA
Alibaba Group Holding Limited
81.48
03:29 PM
22 x 81.41
10 x 81.43
+
0.30
0.37%
NFLX
Netflix, Inc.
675.10
03:30 PM
2 x 674.52
1 x 675.36
+
9.33
1.40%
TSLA
Tesla, Inc.
216.46
03:30 PM
2 x 215.98
2 x 216.89
+
5.73
2.72%
NVDA
NVIDIA Corporation
105.81
03:30 PM
5 x 105.77
4 x 105.89
+
2.98
2.90%
AMD
Advanced Micro Devices, Inc.
138.19
03:30 PM
2 x 138.15
2 x 138.22
+
3.84
2.85%
MU
Micron Technology, Inc.
86.20
03:30 PM
2 x 86.17
2 x 86.27
-
0.18
0.21%
SPY
SPDR S&P 500 ETF Trust
545.52
03:30 PM
9 x 544.77
12 x 544.88
+
5.16
0.95%
TQQQ
ProShares UltraPro QQQ
58.70
03:30 PM
13 x 58.68
5 x 58.70
+
1.71
3.01%
BRK-A
Berkshire Hathaway Inc.
690662.00
03:29 PM
10 x 690740.00
11 x 691350.00
+
1375.00
0.20%