NVDA
NVIDIA Corporation
116.00
-
1.87
1.59%
2 x 116.12
2 x 116.14
bid
ask
241 @ 07:50 PM
116.13+0.13 (0.11%)
Bearish
1190
Bullish
2206
sentiment
115.39
day range
118.62
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42063.40
05:12 PM
+
38.20
0.09%
^IXIC
NASDAQ Composite
17948.30
05:15 PM
-
65.70
0.36%
^GSPC
S&P 500
5702.55
05:12 PM
-
11.09
0.19%
AAPL
227.79
-0.41 (0.18%)
228.20
17 @ 04:00 PM
25 x 227.54
8 x 228.37
-
0.67
0.29%
GOOG
164.81
+0.17 (0.10%)
164.64
20 @ 07:50 PM
2 x 164.76
1 x 164.82
+
1.40
0.86%
AMZN
191.16
-0.44 (0.23%)
191.60
1 @ 07:49 PM
2 x 191.60
1 x 191.70
+
1.73
0.91%
MSFT
435.82
+0.56 (0.13%)
435.27
1 @ 07:50 PM
1 x 435.35
1 x 460.22
-
3.42
0.78%
BABA
88.23
-0.06 (0.07%)
88.29
20 @ 07:50 PM
10 x 88.30
13 x 88.24
-
0.20
0.23%
NFLX
700.50
-0.53 (0.08%)
701.03
1 @ 04:00 PM
1 x 700.92
1 x 701.26
-
3.29
0.47%
TSLA
239.37
+1.12 (0.47%)
238.25
1 @ 07:50 PM
1 x 239.30
1 x 239.39
-
5.67
2.32%
NVDA
116.13
+0.13 (0.11%)
116.00
241 @ 07:50 PM
2 x 116.12
2 x 116.14
-
1.87
1.59%
AMD
155.85
-0.10 (0.06%)
155.95
200 @ 07:50 PM
15 x 155.59
43 x 156.15
-
0.79
0.50%
MU
91.14
+0.24 (0.26%)
90.90
3 @ 07:49 PM
1 x 85.98
1 x 95.12
+
1.65
1.85%
SPY
568.13
-0.12 (0.02%)
568.25
1 @ 07:50 PM
9 x 568.15
8 x 568.20
-
0.98
0.17%
TQQQ
69.99
-0.14 (0.20%)
70.13
143 @ 07:50 PM
8 x 69.97
5 x 70.00
-
0.45
0.64%
BRK-A
685490.00
+0.00 (0.00%)
685490.00
11 @ 04:01 PM
10 x 683885.00
11 x 687000.00
-
2350.00
0.34%