NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
6 x 119.31
1 x 119.36
bid
ask
100 @ 04:24 AM
119.35-2.00 (1.65%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.01
+1.28 (0.56%)
227.72
150 @ 04:26 AM
4 x 228.92
2 x 229.16
+
0.20
0.09%
GOOG
165.00
-0.29 (0.18%)
165.29
1 @ 04:24 AM
1 x 164.91
1 x 165.00
+
1.46
0.89%
AMZN
187.64
-0.35 (0.19%)
187.99
100 @ 04:25 AM
1 x 187.60
8 x 187.65
-
3.17
1.66%
MSFT
427.11
-0.91 (0.21%)
428.02
1 @ 04:24 AM
5 x 426.91
2 x 427.29
-
3.29
0.76%
BABA
112.97
+5.64 (5.25%)
107.33
40 @ 04:25 AM
6 x 112.96
35 x 113.00
+
2.26
2.15%
NFLX
708.32
+0.97 (0.14%)
707.35
1 @ 04:17 AM
1 x 706.88
1 x 708.50
-
4.08
0.57%
TSLA
261.64
+1.18 (0.45%)
260.46
10 @ 04:24 AM
1 x 261.58
1 x 261.73
+
6.24
2.45%
NVDA
119.35
-2.00 (1.65%)
121.35
100 @ 04:24 AM
6 x 119.31
1 x 119.36
-
2.69
2.17%
AMD
162.86
-1.49 (0.91%)
164.35
50 @ 04:25 AM
1 x 162.85
1 x 162.97
-
3.14
1.87%
MU
106.10
-1.37 (1.27%)
107.47
30 @ 04:24 AM
3 x 105.91
1 x 106.15
-
2.41
2.20%
SPY
571.09
-0.38 (0.07%)
571.47
100 @ 04:25 AM
5 x 571.16
11 x 571.26
-
0.83
0.15%
TQQQ
71.59
-0.36 (0.50%)
71.95
50 @ 04:24 AM
12 x 71.59
1 x 71.60
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%