NVDA
NVIDIA Corporation
115.59
+
0.00
0.00%
1 x 115.75
1 x 115.78
bid
ask
100 @ 09:18 AM
115.81+0.22 (0.19%)
Bearish
1184
Bullish
2213
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5634.58
04:54 PM
+
0.00
0.00%
AAPL
217.40
+0.61 (0.28%)
216.79
2 @ 09:18 AM
2 x 216.71
2 x 216.86
+
0.00
0.00%
GOOG
161.55
+1.27 (0.79%)
160.28
2 @ 09:19 AM
3 x 160.28
1 x 160.34
+
0.00
0.00%
AMZN
187.16
+0.28 (0.15%)
186.88
2 @ 09:18 AM
2 x 186.82
1 x 186.99
+
0.00
0.00%
MSFT
436.45
+1.30 (0.30%)
435.15
1 @ 09:17 AM
1 x 436.40
1 x 436.53
+
0.00
0.00%
BABA
84.82
+0.12 (0.14%)
84.70
9 @ 09:18 AM
8 x 84.70
10 x 84.94
+
0.00
0.00%
NFLX
709.42
+2.51 (0.36%)
706.91
1 @ 09:17 AM
1 x 708.75
1 x 709.75
+
0.00
0.00%
TSLA
229.57
+1.70 (0.75%)
227.87
4 @ 09:17 AM
2 x 229.55
1 x 229.69
+
0.00
0.00%
NVDA
115.81
+0.22 (0.19%)
115.59
100 @ 09:18 AM
1 x 115.75
1 x 115.78
+
0.00
0.00%
AMD
151.21
+0.39 (0.26%)
150.82
2 @ 09:18 AM
2 x 150.67
2 x 154.50
+
0.00
0.00%
MU
88.65
-0.08 (0.09%)
88.73
20 @ 09:17 AM
1 x 88.60
9 x 88.80
+
0.00
0.00%
SPY
563.86
+0.79 (0.14%)
563.07
27 @ 09:18 AM
5 x 563.82
20 x 563.86
+
0.00
0.00%
TQQQ
66.98
+0.49 (0.74%)
66.49
400 @ 09:18 AM
6 x 66.98
33 x 66.99
+
0.00
0.00%
BRK-A
688888.00
+3638.00 (0.53%)
685250.00
11 @ 08:54 AM
10 x 660247.00
11 x 688888.00
+
0.00
0.00%