NVDA
NVIDIA Corporation
135.72
+
4.12
3.13%
1 x 136.38
1 x 136.45
bid
ask
1 @ 04:33 AM
139.30+3.58 (2.64%)
Bearish
1189
Bullish
2222
sentiment
131.58
day range
136.62
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
43077.70
04:59 PM
+
337.30
0.79%
^IXIC
NASDAQ Composite
18367.10
05:15 PM
+
51.50
0.28%
^GSPC
S&P 500
5842.47
04:59 PM
+
27.21
0.47%
AAPL
233.19
+1.41 (0.61%)
231.78
1 @ 04:32 AM
1 x 231.15
1 x 231.27
-
2.07
0.89%
GOOG
167.18
+0.44 (0.26%)
166.74
2 @ 04:31 AM
2 x 166.30
2 x 166.51
-
0.16
0.10%
AMZN
187.25
+0.36 (0.19%)
186.89
3 @ 04:30 AM
4 x 186.67
1 x 186.90
-
0.80
0.43%
MSFT
418.41
+2.29 (0.55%)
416.12
2 @ 04:33 AM
2 x 415.52
2 x 416.04
-
2.62
0.63%
BABA
101.15
-1.02 (1.00%)
102.17
13 @ 04:31 AM
13 x 0.00
13 x 0.00
+
0.33
0.32%
NFLX
704.70
+2.70 (0.38%)
702.00
1 @ 04:33 AM
1 x 701.76
1 x 702.85
-
3.98
0.56%
TSLA
221.83
+0.50 (0.23%)
221.33
50 @ 04:32 AM
1 x 221.83
1 x 221.90
+
1.76
0.80%
NVDA
139.30
+3.58 (2.64%)
135.72
1 @ 04:33 AM
1 x 136.38
1 x 136.45
+
4.12
3.13%
AMD
161.15
+5.02 (3.22%)
156.13
2 @ 04:32 AM
2 x 156.31
2 x 156.96
-
0.51
0.33%
MU
111.47
+2.23 (2.04%)
109.24
1 @ 04:33 AM
1 x 109.38
1 x 109.49
+
4.92
4.72%
SPY
584.27
+1.97 (0.34%)
582.30
13 @ 04:31 AM
12 x 0.00
13 x 0.00
+
2.52
0.43%
TQQQ
74.59
+1.47 (2.01%)
73.12
3 @ 04:33 AM
16 x 74.58
5 x 74.60
-
0.04
0.05%
BRK-A
699000.00
-413.00 (0.06%)
699413.00
11 @ 04:03 PM
10 x 0.00
11 x 699999.00
+
5799.00
0.84%