NVDA
NVIDIA Corporation
117.51
+
4.14
3.65%
2 x 117.38
2 x 117.67
bid
ask
09:30 AM
timesize
Bearish
1185
Bullish
2209
sentiment
117.25
day range
117.63
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
Apple Inc.
220.69
04:00 PM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
Alphabet Inc.
164.94
09:30 AM
2 x 164.20
2 x 164.79
+
4.13
2.57%
AMZN
Amazon.com, Inc.
186.43
04:00 PM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
Microsoft Corporation
440.67
09:30 AM
2 x 440.47
1 x 441.53
+
9.86
2.29%
BABA
Alibaba Group Holding Limited
84.42
04:00 PM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
Netflix, Inc.
701.97
09:30 AM
1 x 700.00
2 x 702.62
+
11.50
1.67%
TSLA
Tesla, Inc.
227.20
09:29 AM
1 x 233.81
35 x 234.00
+
0.00
0.00%
NVDA
NVIDIA Corporation
117.51
09:30 AM
2 x 117.38
2 x 117.67
+
4.14
3.65%
AMD
Advanced Micro Devices, Inc.
148.29
04:00 PM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
Micron Technology, Inc.
89.70
09:30 AM
13 x 89.38
14 x 90.74
+
2.36
2.70%
SPY
SPDR S&P 500 ETF Trust
561.40
09:29 AM
1 x 570.99
4 x 571.02
+
0.00
0.00%
TQQQ
ProShares UltraPro QQQ
65.62
09:29 AM
3 x 70.30
19 x 70.31
+
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
692979.00
09:30 AM
10 x 687731.00
11 x 696680.00
+
6120.00
0.89%