NVDA
NVIDIA Corporation
113.37
+
0.00
0.00%
27 x 113.13
2 x 115.23
bid
ask
15 @ 09:24 AM
116.97+3.60 (3.18%)
Bearish
1185
Bullish
2209
sentiment
0.00
day range
0.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.18
+4.49 (2.03%)
220.69
1 @ 09:23 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.95
+4.14 (2.57%)
160.81
2 @ 09:24 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
190.07
+3.64 (1.95%)
186.43
1 @ 09:23 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.40
+7.59 (1.76%)
430.81
2 @ 09:24 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.65
+3.23 (3.83%)
84.42
10 @ 09:23 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.13
+12.66 (1.83%)
690.47
2 @ 09:24 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.59
+6.39 (2.81%)
227.20
1 @ 09:24 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
116.97
+3.60 (3.18%)
113.37
15 @ 09:24 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.88
+5.59 (3.77%)
148.29
2 @ 09:23 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.69
+2.34 (2.68%)
87.35
12 @ 09:24 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
570.56
+9.16 (1.63%)
561.40
11 @ 09:24 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
70.07
+4.45 (6.78%)
65.62
99 @ 09:24 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%