NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 04:47 AM
116.49+3.12 (2.75%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.34
+3.65 (1.65%)
220.69
500 @ 04:48 AM
2 x 224.25
1 x 224.40
+
3.90
1.80%
GOOG
163.34
+2.53 (1.57%)
160.81
2 @ 04:46 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.35
+2.92 (1.57%)
186.43
1 @ 04:47 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.29
+6.48 (1.50%)
430.81
2 @ 04:47 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.90
+3.48 (4.12%)
84.42
10 @ 04:46 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.51
+8.04 (1.16%)
690.47
2 @ 04:39 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.90
+5.70 (2.51%)
227.20
24 @ 04:47 AM
1 x 232.75
1 x 233.08
-
0.67
0.29%
NVDA
116.49
+3.12 (2.75%)
113.37
15 @ 04:47 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.00
+4.71 (3.18%)
148.29
2 @ 04:46 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
12 @ 04:47 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.88
+7.48 (1.33%)
561.40
400 @ 04:48 AM
4 x 568.81
4 x 568.89
-
1.67
0.30%
TQQQ
69.09
+3.47 (5.29%)
65.62
4 @ 04:48 AM
5 x 69.07
1 x 69.08
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%