NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
5 x 116.50
3 x 116.52
bid
ask
50 @ 04:16 AM
116.50+3.13 (2.76%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.16
+3.47 (1.57%)
220.69
1 @ 04:16 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.35
+2.54 (1.58%)
160.81
2 @ 04:16 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.45
+3.02 (1.62%)
186.43
1 @ 04:15 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.62
+6.81 (1.58%)
430.81
10 @ 04:16 AM
1 x 437.27
2 x 437.79
-
4.34
1.00%
BABA
87.83
+3.41 (4.04%)
84.42
10 @ 04:16 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
699.00
+8.53 (1.24%)
690.47
20 @ 04:16 AM
1 x 698.00
1 x 698.96
-
16.44
2.33%
TSLA
233.49
+6.29 (2.77%)
227.20
60 @ 04:16 AM
1 x 233.36
5 x 233.60
-
0.67
0.29%
NVDA
116.50
+3.13 (2.76%)
113.37
50 @ 04:16 AM
5 x 116.50
3 x 116.52
-
2.22
1.92%
AMD
152.17
+3.88 (2.62%)
148.29
2 @ 04:15 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.18
+1.83 (2.10%)
87.35
50 @ 04:16 AM
2 x 89.11
1 x 89.29
-
1.38
1.56%
SPY
568.32
+6.92 (1.23%)
561.40
88 @ 04:17 AM
6 x 568.29
5 x 568.41
-
1.67
0.30%
TQQQ
68.96
+3.34 (5.09%)
65.62
1 @ 04:16 AM
3 x 68.95
21 x 68.97
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%