NVDA
NVIDIA Corporation
115.59
-
1.19
1.02%
1 x 114.90
3 x 114.94
bid
ask
15 @ 04:33 AM
114.94-0.65 (0.56%)
Bearish
1182
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.59
-1.20 (0.55%)
216.79
73 @ 04:33 AM
1 x 215.53
2 x 215.60
+
0.47
0.22%
GOOG
160.59
+0.31 (0.19%)
160.28
2 @ 04:33 AM
3 x 160.28
1 x 160.34
+
1.29
0.81%
AMZN
186.55
-0.33 (0.18%)
186.88
2 @ 04:33 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.78
+0.63 (0.14%)
435.15
26 @ 04:33 AM
1 x 435.50
1 x 435.88
+
3.81
0.88%
BABA
84.63
-0.07 (0.08%)
84.70
9 @ 04:18 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.05
-1.86 (0.26%)
706.91
1 @ 04:31 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.75
-0.12 (0.05%)
227.87
100 @ 04:33 AM
1 x 227.73
1 x 227.87
+
1.09
0.48%
NVDA
114.94
-0.65 (0.56%)
115.59
15 @ 04:33 AM
1 x 114.90
3 x 114.94
-
1.19
1.02%
AMD
150.19
-0.63 (0.42%)
150.82
2 @ 04:31 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.37
-0.36 (0.41%)
88.73
4 @ 04:32 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
562.95
-0.12 (0.02%)
563.07
9 @ 04:32 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.35
-0.14 (0.21%)
66.49
3 @ 04:33 AM
2 x 66.35
2 x 66.36
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%