NVDA
NVIDIA Corporation
115.59
-
1.19
1.02%
1 x 115.30
5 x 115.34
bid
ask
79 @ 04:10 AM
115.30-0.29 (0.25%)
Bearish
1182
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.79
-1.00 (0.46%)
216.79
2 @ 04:10 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.50
+0.22 (0.14%)
160.28
1 @ 04:10 AM
1 x 160.46
5 x 160.50
+
1.29
0.81%
AMZN
186.76
-0.12 (0.06%)
186.88
2 @ 04:08 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
435.83
+0.68 (0.16%)
435.15
10 @ 04:10 AM
2 x 435.63
1 x 435.95
+
3.81
0.88%
BABA
84.62
-0.08 (0.09%)
84.70
9 @ 04:09 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.28
-0.63 (0.09%)
706.91
1 @ 04:08 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.66
+0.79 (0.35%)
227.87
20 @ 04:10 AM
1 x 228.50
1 x 228.67
+
1.09
0.48%
NVDA
115.30
-0.29 (0.25%)
115.59
79 @ 04:10 AM
1 x 115.30
5 x 115.34
-
1.19
1.02%
AMD
150.42
-0.40 (0.27%)
150.82
2 @ 04:10 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.25
-0.48 (0.54%)
88.73
68 @ 04:10 AM
1 x 88.01
1 x 88.35
+
1.55
1.78%
SPY
563.12
+0.05 (0.01%)
563.07
9 @ 04:07 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.39
-0.10 (0.15%)
66.49
100 @ 04:11 AM
36 x 66.38
7 x 66.39
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%