NVDA
NVIDIA Corporation
115.59
-
1.19
1.02%
1 x 115.42
6 x 115.55
bid
ask
747 @ 04:07 AM
115.43-0.16 (0.14%)
Bearish
1182
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.88
-0.91 (0.42%)
216.79
2 @ 04:07 AM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.65
+0.37 (0.23%)
160.28
61 @ 04:07 AM
1 x 160.57
1 x 160.65
+
1.29
0.81%
AMZN
186.80
-0.08 (0.04%)
186.88
2 @ 04:06 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.25
+1.10 (0.25%)
435.15
20 @ 04:07 AM
2 x 435.89
1 x 436.64
+
3.81
0.88%
BABA
84.66
-0.04 (0.05%)
84.70
9 @ 04:01 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
706.82
-0.09 (0.01%)
706.91
1 @ 04:00 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
228.58
+0.71 (0.31%)
227.87
48 @ 04:07 AM
1 x 228.50
1 x 228.65
+
1.09
0.48%
NVDA
115.43
-0.16 (0.14%)
115.59
747 @ 04:07 AM
1 x 115.42
6 x 115.55
-
1.19
1.02%
AMD
150.33
-0.49 (0.32%)
150.82
2 @ 04:07 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.03
-0.70 (0.79%)
88.73
39 @ 04:07 AM
2 x 88.15
1 x 88.35
+
1.55
1.78%
SPY
563.12
+0.05 (0.01%)
563.07
126 @ 04:07 AM
4 x 563.14
4 x 563.24
+
0.23
0.04%
TQQQ
66.53
+0.04 (0.06%)
66.49
74 @ 04:07 AM
3 x 66.53
2 x 66.54
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 0.00
11 x 0.00
+
7519.00
1.11%