NVDA
NVIDIA Corporation
128.44
-
0.80
0.62%
1 x 128.40
1 x 128.49
bid
ask
1 @ 06:16 AM
128.08-0.36 (0.28%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.18
day range
131.39
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40211.70
05:36 PM
+
210.80
0.53%
^IXIC
NASDAQ Composite
18472.60
05:15 PM
+
74.20
0.40%
^GSPC
S&P 500
5631.22
05:36 PM
+
15.87
0.28%
AAPL
235.11
+0.71 (0.30%)
234.40
2 @ 06:15 AM
2 x 234.33
1 x 234.48
+
3.86
1.67%
GOOG
188.86
+0.67 (0.36%)
188.19
4 @ 06:12 AM
3 x 188.16
4 x 188.34
+
1.41
0.75%
AMZN
193.30
+0.58 (0.30%)
192.72
1 @ 06:15 AM
1 x 192.67
1 x 200.46
-
1.77
0.91%
MSFT
452.86
-1.10 (0.24%)
453.96
1 @ 06:15 AM
1 x 454.01
1 x 475.97
+
0.41
0.09%
BABA
77.49
-0.52 (0.67%)
78.01
14 @ 06:14 AM
18 x 77.50
10 x 77.54
-
1.64
2.06%
NFLX
659.00
+2.55 (0.39%)
656.45
1 @ 06:08 AM
1 x 656.33
1 x 656.78
+
8.85
1.37%
TSLA
256.66
+4.02 (1.59%)
252.64
1 @ 06:16 AM
1 x 252.92
1 x 253.10
+
4.41
1.78%
NVDA
128.08
-0.36 (0.28%)
128.44
1 @ 06:16 AM
1 x 128.40
1 x 128.49
-
0.80
0.62%
AMD
179.45
-0.38 (0.21%)
179.83
2 @ 06:15 AM
2 x 179.78
2 x 179.90
-
1.78
0.98%
MU
130.66
-0.21 (0.16%)
130.87
1 @ 06:14 AM
1 x 130.89
1 x 131.08
-
2.68
2.01%
SPY
561.90
+0.37 (0.07%)
561.53
10 @ 06:15 AM
12 x 0.00
8 x 0.00
+
1.54
0.28%
TQQQ
81.43
+0.19 (0.23%)
81.24
10 @ 06:16 AM
1 x 81.31
18 x 81.35
+
0.60
0.74%
BRK-A
638000.00
-14997.00 (2.30%)
652997.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13497.00
2.11%