NVDA
NVIDIA Corporation
115.59
-
1.19
1.02%
2 x 114.96
1 x 114.97
bid
ask
116 @ 04:38 AM
114.97-0.62 (0.54%)
Bearish
1182
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
215.59
-1.20 (0.55%)
216.79
38 @ 04:39 AM
1 x 215.52
2 x 215.64
+
0.47
0.22%
GOOG
160.64
+0.36 (0.22%)
160.28
50 @ 04:39 AM
1 x 160.59
1 x 160.78
+
1.29
0.81%
AMZN
186.66
-0.22 (0.12%)
186.88
2 @ 04:36 AM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.00
+0.85 (0.20%)
435.15
1 @ 04:36 AM
1 x 434.87
1 x 435.05
+
3.81
0.88%
BABA
84.53
-0.17 (0.20%)
84.70
9 @ 04:34 AM
8 x 0.00
10 x 0.00
+
1.10
1.32%
NFLX
705.13
-1.78 (0.25%)
706.91
1 @ 04:37 AM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.87
+0.00 (0.00%)
227.87
20 @ 04:38 AM
1 x 227.85
1 x 227.95
+
1.09
0.48%
NVDA
114.97
-0.62 (0.54%)
115.59
116 @ 04:38 AM
2 x 114.96
1 x 114.97
-
1.19
1.02%
AMD
150.18
-0.64 (0.42%)
150.82
2 @ 04:36 AM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.30
-0.43 (0.48%)
88.73
47 @ 04:38 AM
5 x 88.70
3 x 88.76
+
1.55
1.78%
SPY
563.11
+0.04 (0.01%)
563.07
9 @ 04:37 AM
9 x 0.00
8 x 0.00
+
0.23
0.04%
TQQQ
66.42
-0.07 (0.11%)
66.49
1 @ 04:39 AM
5 x 66.41
2 x 66.42
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 660247.00
11 x 688888.00
+
7519.00
1.11%