NVDA
NVIDIA Corporation
118.08
+
4.70
4.15%
2 x 118.08
3 x 118.09
bid
ask
4 @ 03:59 PM
117.27-0.81 (0.68%)
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42028.70
03:59 PM
+
525.60
1.27%
^IXIC
NASDAQ Composite
18008.60
03:59 PM
+
435.30
2.48%
^GSPC
S&P 500
5714.44
03:59 PM
+
96.18
1.71%
AAPL
224.37
-4.57 (2.00%)
228.94
200 @ 03:59 PM
2 x 228.93
5 x 228.95
+
8.25
3.74%
GOOG
164.80
+1.35 (0.83%)
163.45
88 @ 03:59 PM
5 x 163.44
4 x 163.45
+
2.64
1.64%
AMZN
190.01
+0.05 (0.03%)
189.96
200 @ 03:59 PM
1 x 189.96
5 x 189.97
+
3.53
1.89%
MSFT
441.63
+2.32 (0.53%)
439.31
1 @ 03:59 PM
1 x 439.28
1 x 439.32
+
8.50
1.97%
BABA
87.38
-1.11 (1.25%)
88.49
33 @ 03:59 PM
7 x 88.49
1 x 88.50
+
4.07
4.82%
NFLX
705.61
+1.31 (0.19%)
704.30
42 @ 03:59 PM
6 x 704.21
1 x 704.39
+
13.83
2.00%
TSLA
234.00
-9.95 (4.08%)
243.95
100 @ 03:59 PM
9 x 243.94
2 x 243.96
+
16.75
7.37%
NVDA
117.27
-0.81 (0.68%)
118.08
4 @ 03:59 PM
2 x 118.08
3 x 118.09
+
4.70
4.15%
AMD
153.78
-3.21 (2.04%)
156.99
500 @ 03:59 PM
14 x 156.98
108 x 156.99
+
8.70
5.87%
MU
89.27
-0.14 (0.15%)
89.41
3 @ 03:59 PM
14 x 89.40
4 x 89.41
+
2.06
2.35%
SPY
570.99
-0.25 (0.04%)
571.24
300 @ 03:59 PM
1 x 571.24
10 x 571.25
+
9.84
1.75%
TQQQ
70.30
-0.51 (0.72%)
70.81
714 @ 03:59 PM
13 x 70.80
2 x 70.81
+
5.19
7.91%
BRK-A
688888.00
+124.00 (0.02%)
688764.00
11 @ 03:58 PM
10 x 688766.00
11 x 689289.00
+
1905.00
0.28%