NVDA
NVIDIA Corporation
127.25
-
2.75
2.12%
8 x 127.01
1 x 131.00
bid
ask
5 @ 04:12 AM
126.20-1.05 (0.83%)
Bearish
1142
Bullish
2162
sentiment
125.89
day range
129.88
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.69
+0.18 (0.08%)
226.51
2 @ 04:12 AM
2 x 226.40
1 x 226.47
+
0.62
0.27%
GOOG
169.33
+0.37 (0.22%)
168.96
1 @ 04:09 AM
1 x 168.84
1 x 168.91
+
0.56
0.33%
AMZN
178.84
-0.04 (0.02%)
178.88
6 @ 04:11 AM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.17
+0.37 (0.09%)
424.80
2 @ 04:11 AM
2 x 424.67
1 x 424.94
+
3.27
0.78%
BABA
82.01
+0.97 (1.20%)
81.04
11 @ 04:12 AM
12 x 0.00
10 x 0.00
-
2.87
3.42%
NFLX
699.43
+0.89 (0.13%)
698.54
1 @ 04:12 AM
1 x 698.30
1 x 698.87
+
10.01
1.45%
TSLA
220.49
-0.61 (0.28%)
221.10
41 @ 04:12 AM
2 x 220.49
4 x 220.61
-
1.62
0.73%
NVDA
126.20
-1.05 (0.83%)
127.25
5 @ 04:12 AM
8 x 127.01
1 x 131.00
-
2.75
2.12%
AMD
155.75
-0.65 (0.42%)
156.40
4 @ 04:12 AM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.40
-0.59 (0.55%)
107.99
7 @ 04:11 AM
5 x 107.98
8 x 108.12
-
0.64
0.59%
SPY
558.88
+0.18 (0.03%)
558.70
10 @ 04:12 AM
12 x 0.00
8 x 0.00
-
0.91
0.16%
TQQQ
70.80
-0.06 (0.08%)
70.86
1 @ 04:12 AM
3 x 70.78
15 x 70.80
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 0.00
11 x 0.00
-
540.00
0.08%