NVDA
NVIDIA Corporation
115.22
-
1.56
1.34%
3 x 115.03
10 x 116.00
bid
ask
7 @ 03:28 PM
115.45+0.23 (0.20%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41593.10
03:52 PM
-
29.00
0.07%
^IXIC
NASDAQ Composite
17628.10
04:09 PM
+
36.00
0.20%
^GSPC
S&P 500
5628.25
03:52 PM
-
4.84
0.09%
AAPL
216.75
+0.11 (0.05%)
216.64
1 @ 04:32 PM
3 x 216.73
3 x 216.77
+
0.32
0.15%
GOOG
160.45
+0.38 (0.23%)
160.07
5 @ 03:52 PM
6 x 159.54
4 x 159.79
+
1.08
0.68%
AMZN
186.99
+0.14 (0.07%)
186.85
50 @ 04:33 PM
1 x 186.85
2 x 186.99
+
1.96
1.06%
MSFT
436.11
+0.96 (0.22%)
435.15
1 @ 04:00 PM
1 x 434.36
1 x 434.94
+
3.81
0.88%
BABA
84.50
-0.20 (0.24%)
84.70
1 @ 04:33 PM
1 x 84.48
1 x 84.66
+
1.11
1.32%
NFLX
707.06
+1.70 (0.24%)
705.36
1 @ 03:27 PM
1 x 702.26
1 x 703.62
+
8.86
1.27%
TSLA
227.88
-0.33 (0.14%)
228.21
3 @ 03:52 PM
3 x 226.81
3 x 227.55
+
1.43
0.63%
NVDA
115.45
+0.23 (0.20%)
115.22
7 @ 03:28 PM
3 x 115.03
10 x 116.00
-
1.56
1.34%
AMD
150.68
-0.14 (0.10%)
150.82
1 @ 04:32 PM
4 x 150.68
2 x 150.78
-
1.26
0.83%
MU
88.67
-0.06 (0.07%)
88.73
1 @ 04:00 PM
1 x 88.40
1 x 88.53
+
1.55
1.78%
SPY
563.51
+1.73 (0.31%)
561.79
9 @ 03:26 PM
10 x 562.24
8 x 562.33
-
1.05
0.19%
TQQQ
66.72
+0.25 (0.38%)
66.47
6 @ 03:52 PM
5 x 65.94
7 x 66.08
+
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
684656.00
03:58 PM
10 x 682659.00
11 x 683587.00
+
6925.00
1.02%