NVDA
NVIDIA Corporation
102.83
-
4.38
4.09%
1 x 104.13
7 x 104.20
bid
ask
1 @ 04:39 AM
104.14+1.31 (1.27%)
Bearish
1178
Bullish
2197
sentiment
100.95
day range
108.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40345.40
04:51 PM
-
410.40
1.01%
^IXIC
NASDAQ Composite
16690.80
05:15 PM
-
436.90
2.55%
^GSPC
S&P 500
5408.42
04:51 PM
-
94.99
1.73%
AAPL
223.00
+2.18 (0.99%)
220.82
75 @ 04:38 AM
1 x 222.80
4 x 223.07
-
1.56
0.70%
GOOG
153.44
+1.31 (0.86%)
152.13
1 @ 04:38 AM
1 x 153.43
1 x 153.50
-
6.47
4.08%
AMZN
172.99
+1.60 (0.93%)
171.39
2 @ 04:38 AM
2 x 171.33
1 x 171.46
-
6.50
3.65%
MSFT
405.89
+4.19 (1.04%)
401.70
10 @ 04:39 AM
2 x 405.59
1 x 405.90
-
6.69
1.64%
BABA
80.24
-0.94 (1.16%)
81.18
11 @ 04:35 AM
13 x 0.00
8 x 80.20
-
1.25
1.52%
NFLX
672.44
+6.67 (1.00%)
665.77
2 @ 04:38 AM
1 x 671.89
2 x 672.74
-
17.85
2.61%
TSLA
215.39
+4.66 (2.21%)
210.73
70 @ 04:38 AM
1 x 215.32
1 x 215.39
-
19.44
8.45%
NVDA
104.14
+1.31 (1.27%)
102.83
1 @ 04:39 AM
1 x 104.13
7 x 104.20
-
4.38
4.09%
AMD
136.18
+1.83 (1.36%)
134.35
1 @ 04:38 AM
1 x 134.33
1 x 134.43
-
5.09
3.65%
MU
87.87
+1.49 (1.72%)
86.38
1 @ 04:37 AM
1 x 86.34
1 x 86.41
-
3.01
3.37%
SPY
543.33
+2.97 (0.55%)
540.36
11 @ 04:37 AM
12 x 0.00
10 x 0.00
-
9.25
1.68%
TQQQ
58.29
+1.30 (2.28%)
56.99
11 @ 04:39 AM
4 x 58.28
2 x 58.29
-
5.03
8.11%
BRK-A
696770.00
+7483.00 (1.09%)
689287.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
-
6873.00
0.99%