NVDA
NVIDIA Corporation
115.59
-
1.19
1.02%
15 x 115.47
1 x 115.49
bid
ask
50 @ 07:54 PM
115.48-0.11 (0.10%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
05:15 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.85
+0.06 (0.03%)
216.79
2 @ 04:00 PM
2 x 216.71
2 x 216.86
+
0.47
0.22%
GOOG
160.32
+0.04 (0.02%)
160.28
86 @ 07:54 PM
1 x 160.22
1 x 160.32
+
1.29
0.81%
AMZN
187.06
+0.18 (0.10%)
186.88
2 @ 04:00 PM
2 x 186.82
1 x 186.99
+
1.99
1.08%
MSFT
436.01
+0.86 (0.20%)
435.15
12 @ 07:54 PM
1 x 435.17
1 x 436.47
+
3.81
0.88%
BABA
84.62
-0.08 (0.09%)
84.70
9 @ 04:00 PM
8 x 84.63
10 x 84.69
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
1 @ 07:54 PM
1 x 706.71
1 x 707.16
+
10.41
1.49%
TSLA
227.65
-0.22 (0.10%)
227.87
1 @ 07:54 PM
4 x 227.58
1 x 227.70
+
1.09
0.48%
NVDA
115.48
-0.11 (0.10%)
115.59
50 @ 07:54 PM
15 x 115.47
1 x 115.49
-
1.19
1.02%
AMD
150.60
-0.22 (0.15%)
150.82
2 @ 04:00 PM
2 x 150.67
2 x 154.50
-
1.26
0.83%
MU
88.59
-0.14 (0.16%)
88.73
22 @ 07:54 PM
1 x 88.37
1 x 88.59
+
1.55
1.78%
SPY
563.52
+0.45 (0.08%)
563.07
1 @ 07:54 PM
5 x 563.52
5 x 563.65
+
0.23
0.04%
TQQQ
66.78
+0.29 (0.44%)
66.49
1 @ 07:54 PM
10 x 66.77
1 x 66.78
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%