NVDA
NVIDIA Corporation
100.45
-
6.82
6.36%
2 x 100.50
1 x 100.67
bid
ask
2 @ 04:15 AM
102.41+1.96 (1.95%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
90.69
day range
103.40
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
38703.30
04:57 PM
-
1034.00
2.60%
^IXIC
NASDAQ Composite
16200.10
05:15 PM
-
576.10
3.43%
^GSPC
S&P 500
5186.33
04:57 PM
-
160.23
3.00%
AAPL
210.03
+0.76 (0.36%)
209.27
1 @ 04:14 AM
1 x 209.07
1 x 217.39
-
10.59
4.82%
GOOG
161.80
+1.16 (0.72%)
160.64
2 @ 04:14 AM
2 x 160.65
1 x 168.44
-
7.76
4.61%
AMZN
161.85
+0.83 (0.52%)
161.02
2 @ 04:14 AM
1 x 160.87
2 x 161.02
-
6.88
4.10%
MSFT
399.99
+4.84 (1.22%)
395.15
1 @ 04:15 AM
1 x 377.58
1 x 395.56
-
13.34
3.27%
BABA
77.00
+0.02 (0.03%)
76.98
9 @ 04:13 AM
9 x 0.00
9 x 0.00
-
0.47
0.61%
NFLX
602.10
+3.55 (0.59%)
598.55
1 @ 04:15 AM
1 x 598.69
1 x 625.70
-
15.09
2.46%
TSLA
203.92
+5.04 (2.53%)
198.88
1 @ 04:15 AM
1 x 198.79
1 x 199.02
-
8.79
4.23%
NVDA
102.41
+1.96 (1.95%)
100.45
2 @ 04:15 AM
2 x 100.50
1 x 100.67
-
6.82
6.36%
AMD
136.64
+1.82 (1.35%)
134.82
2 @ 04:14 AM
3 x 134.81
1 x 141.65
+
2.32
1.75%
MU
90.94
+0.52 (0.58%)
90.42
2 @ 04:15 AM
1 x 86.79
2 x 90.48
-
2.28
2.46%
SPY
520.73
+3.35 (0.65%)
517.38
10 @ 04:15 AM
12 x 0.00
8 x 0.00
-
15.52
2.91%
TQQQ
54.85
+1.23 (2.29%)
53.62
13 @ 04:15 AM
2 x 53.45
24 x 53.58
-
5.12
8.72%
BRK-A
620040.00
+0.00 (0.00%)
620040.00
11 @ 04:02 PM
10 x 0.00
11 x 620400.00
-
21395.00
3.34%