NVDA
NVIDIA Corporation
904.12
-
1.42
0.16%
1 x 899.50
1 x 899.70
bid
ask
3 @ 06:09 PM
899.60-4.52 (0.50%)
Bearish
1002
Bullish
1965
sentiment
894.20
day range
911.94
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.55
-0.19 (0.10%)
182.74
1 @ 06:09 PM
1 x 182.53
1 x 182.60
+
0.34
0.19%
GOOG
170.85
-0.31 (0.18%)
171.16
200 @ 06:08 PM
1 x 170.95
3 x 171.16
-
1.82
1.05%
AMZN
187.74
-0.26 (0.14%)
188.00
1 @ 06:09 PM
1 x 187.71
1 x 187.76
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.70
+0.24 (0.31%)
78.46
1 @ 06:08 PM
9 x 78.65
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.60 (0.10%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.07
-0.65 (0.37%)
174.72
300 @ 06:09 PM
1 x 174.05
2 x 174.15
-
3.09
1.74%
NVDA
899.60
-4.52 (0.50%)
904.12
3 @ 06:09 PM
1 x 899.50
1 x 899.70
-
1.42
0.16%
AMD
152.93
-0.69 (0.45%)
153.62
1 @ 06:08 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.94
-0.25 (0.05%)
517.19
48 @ 06:09 PM
11 x 516.92
1 x 516.97
+
0.05
0.01%
TQQQ
58.26
-0.19 (0.33%)
58.45
3 @ 06:09 PM
10 x 58.25
1 x 58.26
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%