NVDA
NVIDIA Corporation
118.44
+
5.06
4.47%
5 x 118.37
5 x 118.49
bid
ask
03:02 PM
timesize
Bearish
1188
Bullish
2207
sentiment
117.25
day range
119.66
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42078.30
03:01 PM
+
575.20
1.39%
^IXIC
NASDAQ Composite
18046.10
03:01 PM
+
472.80
2.69%
^GSPC
S&P 500
5721.92
03:01 PM
+
103.66
1.85%
AAPL
Apple Inc.
229.23
03:01 PM
4 x 229.19
3 x 229.31
+
8.54
3.87%
GOOG
Alphabet Inc.
163.93
03:02 PM
6 x 163.82
6 x 164.11
+
3.12
1.94%
AMZN
Amazon.com, Inc.
189.65
03:01 PM
2 x 189.62
5 x 189.85
+
3.22
1.73%
MSFT
Microsoft Corporation
439.22
03:02 PM
1 x 438.82
1 x 439.61
+
8.41
1.95%
BABA
Alibaba Group Holding Limited
88.35
03:02 PM
9 x 88.23
14 x 88.24
+
3.93
4.66%
NFLX
Netflix, Inc.
705.18
03:02 PM
1 x 704.68
2 x 705.95
+
14.71
2.13%
TSLA
Tesla, Inc.
242.61
03:01 PM
1 x 242.63
1 x 242.66
+
15.41
6.78%
NVDA
NVIDIA Corporation
118.44
03:02 PM
5 x 118.37
5 x 118.49
+
5.06
4.47%
AMD
Advanced Micro Devices, Inc.
157.50
03:02 PM
1 x 157.49
1 x 157.63
+
9.21
6.21%
MU
Micron Technology, Inc.
89.68
03:02 PM
4 x 89.61
12 x 89.73
+
2.33
2.67%
SPY
SPDR S&P 500 ETF Trust
571.64
03:02 PM
11 x 572.05
10 x 572.06
+
10.24
1.82%
TQQQ
ProShares UltraPro QQQ
71.15
03:01 PM
28 x 71.15
6 x 71.16
+
5.53
8.43%
BRK-A
Berkshire Hathaway Inc.
691492.00
03:01 PM
10 x 691145.00
11 x 691735.00
+
4633.00
0.67%