NVDA
NVIDIA Corporation
117.59
-
8.02
6.38%
1 x 119.21
3 x 119.30
bid
ask
19 @ 04:09 AM
119.29+1.70 (1.45%)
Bearish
1161
Bullish
2182
sentiment
116.72
day range
124.43
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.66
+0.87 (0.38%)
229.79
1 @ 04:09 AM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
164.45
+1.05 (0.64%)
163.40
2 @ 04:09 AM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
173.11
+0.99 (0.58%)
172.12
1 @ 04:09 AM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
415.70
+2.58 (0.62%)
413.12
15 @ 04:09 AM
1 x 415.55
1 x 415.85
+
2.52
0.61%
BABA
83.31
+2.29 (2.83%)
81.02
11 @ 04:09 AM
8 x 0.00
13 x 0.00
+
1.40
1.76%
NFLX
694.13
+1.65 (0.24%)
692.48
3 @ 04:09 AM
1 x 694.00
1 x 694.55
+
8.64
1.26%
TSLA
209.15
+2.87 (1.39%)
206.28
10 @ 04:09 AM
1 x 209.10
1 x 209.24
+
0.53
0.26%
NVDA
119.29
+1.70 (1.45%)
117.59
19 @ 04:09 AM
1 x 119.21
3 x 119.30
-
8.02
6.38%
AMD
147.09
+1.60 (1.10%)
145.49
2 @ 04:09 AM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.60
+1.03 (1.08%)
95.57
5 @ 04:08 AM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
560.66
+2.31 (0.41%)
558.35
57 @ 04:10 AM
8 x 560.67
10 x 560.77
+
0.05
0.01%
TQQQ
67.57
+1.22 (1.84%)
66.35
7 @ 04:10 AM
34 x 67.56
12 x 67.58
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
5818.00
0.84%