NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 04:14 AM
116.63+3.26 (2.88%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.28
+3.59 (1.63%)
220.69
20 @ 04:14 AM
5 x 224.24
1 x 224.36
+
3.90
1.80%
GOOG
163.48
+2.67 (1.66%)
160.81
1 @ 04:14 AM
1 x 163.40
1 x 163.49
+
0.53
0.33%
AMZN
189.42
+2.99 (1.60%)
186.43
1 @ 04:14 AM
1 x 189.40
5 x 189.50
-
0.45
0.24%
MSFT
437.60
+6.79 (1.58%)
430.81
2 @ 04:12 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.80
+3.38 (4.00%)
84.42
200 @ 04:14 AM
89 x 87.80
1 x 87.81
-
0.28
0.33%
NFLX
698.52
+8.05 (1.17%)
690.47
2 @ 04:11 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
233.52
+6.32 (2.78%)
227.20
1 @ 04:14 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.63
+3.26 (2.88%)
113.37
15 @ 04:14 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.26
+3.97 (2.68%)
148.29
1 @ 04:14 AM
15 x 152.17
2 x 152.34
-
2.53
1.68%
MU
89.10
+1.75 (2.00%)
87.35
122 @ 04:14 AM
4 x 89.10
1 x 89.19
-
1.38
1.56%
SPY
568.72
+7.32 (1.30%)
561.40
11 @ 04:13 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.11
+3.49 (5.32%)
65.62
99 @ 04:14 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
1609.00
0.23%