NVDA
NVIDIA Corporation
126.36
-
2.08
1.62%
4 x 126.42
4 x 126.49
bid
ask
4 @ 05:02 AM
122.52-3.84 (3.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
124.58
day range
129.04
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
231.14
-3.68 (1.57%)
234.82
2 @ 05:02 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
184.05
-1.45 (0.78%)
185.50
2 @ 05:02 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
191.31
-1.71 (0.89%)
193.02
2 @ 05:02 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
443.08
-6.44 (1.43%)
449.52
1 @ 05:01 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.03
-0.35 (0.45%)
78.38
10 @ 05:02 AM
8 x 78.02
11 x 78.25
+
0.37
0.47%
NFLX
651.80
-4.52 (0.69%)
656.32
1 @ 05:01 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
253.10
-3.46 (1.35%)
256.56
2 @ 05:02 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
122.52
-3.84 (3.04%)
126.36
4 @ 05:02 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.22
-5.33 (3.00%)
177.55
2 @ 05:02 AM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
124.20
-3.29 (2.58%)
127.49
5 @ 05:02 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.81
-4.05 (0.72%)
564.86
18 @ 05:00 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
78.33
-2.97 (3.65%)
81.30
4 @ 05:02 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%