NVDA
NVIDIA Corporation
113.37
-
2.22
1.92%
27 x 113.13
2 x 115.23
bid
ask
15 @ 07:00 AM
116.99+3.62 (3.19%)
Bearish
1186
Bullish
2209
sentiment
113.22
day range
117.70
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
224.84
+4.15 (1.88%)
220.69
1 @ 06:59 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.96
+3.15 (1.96%)
160.81
2 @ 07:00 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.85
+3.42 (1.83%)
186.43
1 @ 07:00 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
438.66
+7.85 (1.82%)
430.81
2 @ 07:00 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
88.07
+3.65 (4.32%)
84.42
10 @ 07:00 AM
9 x 88.01
10 x 88.08
-
0.28
0.33%
NFLX
701.99
+11.52 (1.67%)
690.47
2 @ 07:00 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
234.21
+7.01 (3.09%)
227.20
1 @ 06:59 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.99
+3.62 (3.19%)
113.37
15 @ 07:00 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
153.81
+5.52 (3.72%)
148.29
2 @ 07:00 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
89.65
+2.30 (2.63%)
87.35
12 @ 07:00 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
570.65
+9.25 (1.65%)
561.40
11 @ 07:00 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.72
+4.10 (6.25%)
65.62
99 @ 06:59 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%