NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
1 x 106.09
2 x 106.60
bid
ask
2 @ 04:00 PM
106.91+0.44 (0.41%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
220.47
-0.44 (0.20%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.99
+0.45 (0.30%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.00
+0.60 (0.34%)
175.40
1 @ 04:00 PM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
407.37
+1.65 (0.41%)
405.72
1 @ 06:57 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.86
+0.42 (0.52%)
81.44
10 @ 04:00 PM
9 x 81.93
10 x 82.02
+
0.26
0.32%
NFLX
675.75
+0.33 (0.05%)
675.42
2 @ 06:56 PM
2 x 673.50
1 x 678.00
+
9.65
1.45%
TSLA
216.96
+0.69 (0.32%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.91
+0.44 (0.41%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.75
+0.60 (0.43%)
138.15
1 @ 04:00 PM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
86.75
+0.48 (0.56%)
86.27
50 @ 06:56 PM
5 x 86.50
1 x 86.77
-
0.11
0.13%
SPY
546.88
+0.47 (0.09%)
546.41
11 @ 04:00 PM
10 x 547.04
12 x 547.10
+
6.05
1.12%
TQQQ
59.24
+0.13 (0.22%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 689150.00
11 x 692000.00
-
7.00
0.00%