NVDA
NVIDIA Corporation
106.47
+
3.64
3.54%
1 x 106.09
2 x 106.60
bid
ask
2 @ 04:00 PM
106.98+0.51 (0.48%)
Bearish
1175
Bullish
2201
sentiment
103.69
day range
106.55
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40829.60
04:20 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:33 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:20 PM
+
62.63
1.16%
AAPL
221.39
+0.48 (0.22%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.74
+0.20 (0.13%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.71
+1.31 (0.74%)
175.40
1 @ 04:33 PM
3 x 176.70
21 x 176.71
+
4.01
2.34%
MSFT
406.90
+1.18 (0.29%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.74
+0.30 (0.37%)
81.44
71 @ 04:32 PM
1 x 81.62
1 x 81.74
+
0.26
0.32%
NFLX
676.22
+0.80 (0.12%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
216.92
+0.65 (0.30%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
106.98
+0.51 (0.48%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.37
+0.22 (0.16%)
138.15
1 @ 04:33 PM
3 x 138.34
1 x 138.40
+
3.80
2.83%
MU
86.46
+0.19 (0.22%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.39
+0.99 (0.18%)
546.41
11 @ 04:00 PM
10 x 546.32
12 x 546.34
+
6.05
1.12%
TQQQ
59.48
+0.37 (0.62%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689280.00
+0.00 (0.00%)
689280.00
11 @ 04:02 PM
10 x 690430.00
11 x 691140.00
-
7.00
0.00%