NVDA
NVIDIA Corporation
127.40
-
7.51
5.57%
6 x 128.02
1 x 128.11
bid
ask
2 @ 06:22 AM
128.06+0.66 (0.52%)
Bearish
1088
Bullish
2102
sentiment
127.05
day range
136.15
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.34
+0.77 (0.34%)
227.57
35 @ 06:21 AM
4 x 228.27
1 x 228.42
-
5.41
2.32%
GOOG
187.61
+0.31 (0.17%)
187.30
1 @ 06:21 AM
1 x 187.55
4 x 187.66
-
5.36
2.78%
AMZN
195.67
+0.62 (0.32%)
195.05
30 @ 06:21 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.46
+0.76 (0.17%)
454.70
1 @ 06:22 AM
1 x 455.32
2 x 455.53
-
11.55
2.48%
BABA
80.31
+1.79 (2.28%)
78.52
17 @ 06:21 AM
1 x 80.31
1 x 80.37
+
2.51
3.30%
NFLX
655.58
+2.83 (0.43%)
652.75
1 @ 06:17 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.01
-5.02 (2.08%)
241.03
27 @ 06:22 AM
39 x 236.00
1 x 236.09
-
22.23
8.44%
NVDA
128.06
+0.66 (0.52%)
127.40
2 @ 06:22 AM
6 x 128.02
1 x 128.11
-
7.51
5.57%
AMD
180.92
-1.02 (0.56%)
181.94
67 @ 06:22 AM
1 x 180.80
1 x 181.02
-
2.02
1.10%
MU
129.81
-0.42 (0.32%)
130.23
2 @ 06:19 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.54
+1.06 (0.19%)
556.48
11 @ 06:19 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.45
+0.10 (0.13%)
79.35
100 @ 06:22 AM
2 x 79.44
1 x 79.45
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%