NVDA
NVIDIA Corporation
115.29
-
1.49
1.28%
20 x 115.20
20 x 115.80
bid
ask
100 @ 04:37 PM
115.50+0.21 (0.18%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41594.10
03:54 PM
-
28.00
0.07%
^IXIC
NASDAQ Composite
17628.10
04:14 PM
+
36.00
0.20%
^GSPC
S&P 500
5631.66
03:55 PM
-
1.43
0.03%
AAPL
216.77
-0.05 (0.02%)
216.82
100 @ 04:22 PM
1 x 216.72
20 x 217.20
+
0.50
0.23%
GOOG
160.34
+0.24 (0.15%)
160.10
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.11
0.70%
AMZN
186.93
+0.08 (0.04%)
186.85
100 @ 03:59 PM
2 x 186.60
1 x 186.99
+
1.96
1.06%
MSFT
435.17
+0.02 (0.00%)
435.15
100 @ 03:59 PM
20 x 435.20
1 x 436.42
+
3.81
0.88%
BABA
84.70
-0.00 (0.01%)
84.70
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.11
1.32%
NFLX
707.06
+2.03 (0.29%)
705.02
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
8.52
1.22%
TSLA
227.87
-0.53 (0.23%)
228.40
100 @ 04:18 PM
20 x 227.40
20 x 228.20
+
1.62
0.71%
NVDA
115.50
+0.21 (0.18%)
115.29
100 @ 04:37 PM
20 x 115.20
20 x 115.80
-
1.49
1.28%
AMD
150.81
+0.08 (0.05%)
150.73
100 @ 03:59 PM
2 x 150.20
1 x 209.00
-
1.35
0.89%
MU
88.75
+0.02 (0.02%)
88.73
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.55
1.78%
SPY
563.45
+1.45 (0.26%)
562.00
500 @ 04:27 PM
13 x 563.33
8 x 563.38
-
0.84
0.15%
TQQQ
66.65
+0.19 (0.29%)
66.46
200 @ 04:37 PM
2 x 66.65
7 x 66.67
+
0.01
0.02%
BRK-A
Berkshire Hathaway Inc.
684990.00
07:00 PM
0 x 0.00
0 x 0.00
+
7259.00
1.07%