NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 116.84
1 x 116.99
bid
ask
50 @ 04:52 AM
116.93-0.09 (0.08%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.11
+1.03 (0.46%)
222.08
2 @ 04:51 AM
2 x 222.88
1 x 223.11
+
3.28
1.50%
GOOG
172.89
-0.26 (0.15%)
173.15
1 @ 04:44 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
188.90
+1.92 (1.03%)
186.98
1 @ 04:50 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
419.73
+1.38 (0.33%)
418.35
2 @ 04:52 AM
1 x 419.35
2 x 419.78
-
4.57
1.08%
BABA
78.87
+0.02 (0.03%)
78.85
18 @ 04:51 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.78
-1.57 (0.25%)
628.35
1 @ 04:37 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.83
-1.24 (0.53%)
232.07
19 @ 04:51 AM
2 x 230.40
1 x 230.97
+
9.45
4.24%
NVDA
116.93
-0.09 (0.08%)
117.02
50 @ 04:52 AM
1 x 116.84
1 x 116.99
+
13.29
12.81%
AMD
143.47
-1.01 (0.70%)
144.48
10 @ 04:51 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.22
-0.60 (0.55%)
109.82
10 @ 04:51 AM
1 x 109.09
1 x 109.39
+
7.26
7.08%
SPY
551.10
+0.29 (0.05%)
550.81
1 @ 04:51 AM
4 x 551.18
4 x 551.28
+
8.81
1.63%
TQQQ
68.68
+0.40 (0.59%)
68.28
2 @ 04:52 AM
1 x 68.68
7 x 68.69
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%