NVDA
NVIDIA Corporation
138.00
+
1.07
0.78%
0 x 0.00
0 x 0.00
bid
ask
0 @ 04:17 AM
138.74+0.74 (0.54%)
Bearish
1189
Bullish
2225
sentiment
137.28
day range
138.90
39.23
52 week range
140.89
^DJI
Dow Jones Industrial Average
43275.90
04:39 PM
+
36.80
0.09%
^IXIC
NASDAQ Composite
18489.60
05:15 PM
+
116.00
0.63%
^GSPC
S&P 500
5864.67
04:39 PM
+
23.20
0.40%
AAPL
233.78
-1.22 (0.52%)
235.00
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
2.85
1.23%
GOOG
165.05
+0.00 (0.00%)
165.05
0 @ 04:16 AM
0 x 0.00
0 x 0.00
+
0.54
0.33%
AMZN
188.29
-0.70 (0.37%)
188.99
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
1.46
0.78%
MSFT
417.69
-0.47 (0.11%)
418.16
0 @ 04:16 AM
0 x 0.00
0 x 0.00
+
1.44
0.35%
BABA
100.65
-1.78 (1.74%)
102.43
10 @ 04:15 AM
12 x 0.00
8 x 0.00
+
2.36
2.36%
NFLX
763.28
-0.61 (0.08%)
763.89
0 @ 04:15 AM
0 x 0.00
0 x 0.00
+
76.24
11.09%
TSLA
219.02
-1.68 (0.76%)
220.70
1 @ 04:16 AM
6 x 219.00
1 x 219.20
-
0.19
0.09%
NVDA
138.74
+0.74 (0.54%)
138.00
0 @ 04:17 AM
0 x 0.00
0 x 0.00
+
1.07
0.78%
AMD
156.05
+0.08 (0.05%)
155.97
0 @ 04:16 AM
0 x 0.00
0 x 0.00
-
0.28
0.18%
MU
111.20
+0.05 (0.04%)
111.15
0 @ 04:16 AM
0 x 0.00
0 x 0.00
-
0.90
0.80%
SPY
584.31
-0.28 (0.05%)
584.59
200 @ 04:16 AM
4 x 584.21
4 x 584.30
+
2.24
0.38%
TQQQ
74.20
-0.44 (0.59%)
74.64
100 @ 04:17 AM
31 x 74.19
47 x 74.22
+
1.30
1.77%
BRK-A
698500.00
+0.00 (0.00%)
698500.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
860.00
0.12%