NVDA
NVIDIA Corporation
115.33
-
1.45
1.24%
20 x 115.20
20 x 115.80
bid
ask
100 @ 04:18 PM
115.57+0.24 (0.21%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41541.60
03:45 PM
-
80.50
0.19%
^IXIC
NASDAQ Composite
17614.20
03:58 PM
+
22.10
0.13%
^GSPC
S&P 500
5624.04
03:45 PM
-
9.05
0.16%
AAPL
216.85
+0.39 (0.18%)
216.46
396 @ 03:59 PM
20 x 216.20
20 x 217.20
+
0.14
0.06%
GOOG
160.34
+0.29 (0.18%)
160.05
200 @ 03:59 PM
2 x 159.60
1 x 167.99
+
1.06
0.67%
AMZN
186.93
+0.05 (0.02%)
186.88
100 @ 03:59 PM
2 x 186.60
1 x 205.00
+
2.00
1.08%
MSFT
435.17
+0.02 (0.00%)
435.15
100 @ 03:59 PM
2 x 435.42
20 x 436.40
+
3.81
0.88%
BABA
84.70
-0.05 (0.06%)
84.75
100 @ 03:59 PM
2 x 61.00
1 x 108.58
+
1.15
1.38%
NFLX
707.06
+1.56 (0.22%)
705.50
100 @ 03:59 PM
2 x 645.70
2 x 759.11
+
9.00
1.29%
TSLA
227.87
+0.06 (0.03%)
227.81
100 @ 04:18 PM
20 x 227.40
2 x 250.00
+
1.03
0.45%
NVDA
115.57
+0.24 (0.21%)
115.33
100 @ 04:18 PM
20 x 115.20
20 x 115.80
-
1.45
1.24%
AMD
150.81
+0.38 (0.26%)
150.43
100 @ 03:59 PM
2 x 150.40
1 x 209.00
-
1.66
1.09%
MU
88.75
+0.02 (0.02%)
88.73
100 @ 03:59 PM
2 x 81.16
1 x 92.43
+
1.55
1.78%
SPY
563.39
+1.44 (0.26%)
561.95
500 @ 04:15 PM
18 x 563.39
13 x 563.44
-
0.89
0.16%
TQQQ
66.68
+0.59 (0.89%)
66.09
400 @ 04:16 PM
5 x 66.69
2 x 66.70
-
0.36
0.54%
BRK-A
Berkshire Hathaway Inc.
684085.00
07:00 PM
0 x 0.00
0 x 0.00
+
6354.00
0.94%