NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
2 x 116.60
1 x 116.80
bid
ask
100 @ 04:16 AM
116.81-0.21 (0.18%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.00
+0.92 (0.41%)
222.08
1 @ 04:16 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.20
+0.05 (0.03%)
173.15
1 @ 04:13 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.33
+2.35 (1.26%)
186.98
1 @ 04:16 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
417.78
-0.57 (0.14%)
418.35
32 @ 04:16 AM
1 x 417.67
1 x 418.03
-
4.57
1.08%
BABA
79.14
+0.29 (0.37%)
78.85
18 @ 04:15 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.26
-2.09 (0.33%)
628.35
1 @ 04:12 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.50
-1.57 (0.68%)
232.07
1 @ 04:16 AM
1 x 230.20
2 x 230.57
+
9.45
4.24%
NVDA
116.81
-0.21 (0.18%)
117.02
100 @ 04:16 AM
2 x 116.60
1 x 116.80
+
13.29
12.81%
AMD
143.60
-0.88 (0.61%)
144.48
10 @ 04:16 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.78
-0.04 (0.04%)
109.82
77 @ 04:17 AM
1 x 109.44
1 x 110.08
+
7.26
7.08%
SPY
551.39
+0.58 (0.11%)
550.81
1 @ 04:16 AM
4 x 551.37
4 x 551.47
+
8.81
1.63%
TQQQ
68.87
+0.59 (0.86%)
68.28
1 @ 04:17 AM
31 x 68.82
1 x 68.83
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%