NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
1 x 122.90
1 x 123.00
bid
ask
50 @ 04:32 AM
122.94+0.09 (0.07%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
225.86
+0.19 (0.08%)
225.67
17 @ 04:31 AM
1 x 225.85
2 x 225.96
-
1.11
0.49%
GOOG
167.40
+0.19 (0.11%)
167.21
17 @ 04:31 AM
1 x 167.30
1 x 167.38
-
0.10
0.06%
AMZN
184.52
+2.56 (1.41%)
181.96
20 @ 04:31 AM
1 x 184.46
2 x 184.59
-
2.80
1.52%
MSFT
417.30
+0.76 (0.18%)
416.54
7 @ 04:31 AM
1 x 417.21
1 x 417.35
-
0.59
0.14%
BABA
117.30
+4.46 (3.95%)
112.84
100 @ 04:31 AM
1 x 117.26
24 x 117.35
-
2.41
2.09%
NFLX
707.25
+0.45 (0.06%)
706.80
2 @ 04:25 AM
1 x 706.88
1 x 708.29
-
4.29
0.60%
TSLA
243.85
+3.19 (1.33%)
240.66
2 @ 04:31 AM
1 x 243.74
1 x 243.88
-
8.36
3.36%
NVDA
122.94
+0.09 (0.07%)
122.85
50 @ 04:32 AM
1 x 122.90
1 x 123.00
+
4.00
3.37%
AMD
163.60
+0.75 (0.46%)
162.85
30 @ 04:31 AM
3 x 163.40
1 x 163.67
+
3.07
1.92%
MU
102.32
+0.50 (0.49%)
101.82
28 @ 04:31 AM
1 x 102.20
1 x 102.34
+
1.97
1.97%
SPY
568.55
+0.73 (0.13%)
567.82
50 @ 04:28 AM
4 x 568.41
4 x 568.48
-
1.04
0.18%
TQQQ
69.81
+0.29 (0.42%)
69.52
100 @ 04:32 AM
3 x 69.81
38 x 69.83
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%