NVDA
NVIDIA Corporation
117.02
+
13.29
12.81%
1 x 116.56
1 x 116.70
bid
ask
100 @ 04:21 AM
116.60-0.42 (0.36%)
Bearish
1114
Bullish
2133
sentiment
110.88
day range
118.34
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
223.01
+0.93 (0.42%)
222.08
1 @ 04:20 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
173.23
+0.08 (0.05%)
173.15
1 @ 04:20 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
189.40
+2.42 (1.29%)
186.98
1 @ 04:20 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.42
+0.07 (0.02%)
418.35
19 @ 04:20 AM
1 x 418.40
2 x 418.79
-
4.57
1.08%
BABA
79.01
+0.16 (0.20%)
78.85
18 @ 04:20 AM
22 x 0.00
13 x 0.00
+
0.85
1.09%
NFLX
626.49
-1.86 (0.30%)
628.35
1 @ 04:17 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.24
-1.83 (0.79%)
232.07
2 @ 04:20 AM
1 x 230.26
1 x 230.62
+
9.45
4.24%
NVDA
116.60
-0.42 (0.36%)
117.02
100 @ 04:21 AM
1 x 116.56
1 x 116.70
+
13.29
12.81%
AMD
143.70
-0.78 (0.54%)
144.48
10 @ 04:20 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
109.00
-0.82 (0.75%)
109.82
260 @ 04:20 AM
1 x 108.77
1 x 109.39
+
7.26
7.08%
SPY
551.09
+0.28 (0.05%)
550.81
1 @ 04:20 AM
4 x 550.97
4 x 551.05
+
8.81
1.63%
TQQQ
68.72
+0.44 (0.64%)
68.28
50 @ 04:21 AM
2 x 68.71
2 x 68.72
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 600088.00
11 x 676666.00
-
2914.00
0.44%