NVDA
NVIDIA Corporation
116.78
-
2.32
1.95%
1 x 116.92
1 x 116.99
bid
ask
100 @ 04:01 AM
116.93+0.15 (0.13%)
Bearish
1181
Bullish
2215
sentiment
114.36
day range
118.18
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.80
+0.48 (0.22%)
216.32
4 @ 04:01 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.59
+0.60 (0.38%)
158.99
20 @ 04:01 AM
1 x 159.50
1 x 159.64
+
0.62
0.39%
AMZN
185.08
+0.19 (0.10%)
184.89
3 @ 04:01 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.25
+5.91 (1.37%)
431.34
49 @ 04:01 AM
9 x 437.25
2 x 437.45
+
0.75
0.17%
BABA
84.90
+1.30 (1.56%)
83.60
12 @ 04:01 AM
11 x 0.00
12 x 0.00
-
1.09
1.29%
NFLX
696.50
+0.00 (0.00%)
696.50
3 @ 04:00 PM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.69
+0.91 (0.40%)
226.78
10 @ 04:01 AM
1 x 227.35
1 x 227.75
-
3.51
1.52%
NVDA
116.93
+0.15 (0.13%)
116.78
100 @ 04:01 AM
1 x 116.92
1 x 116.99
-
2.32
1.95%
AMD
152.44
+0.36 (0.24%)
152.08
2 @ 04:01 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
87.73
+0.55 (0.63%)
87.18
21 @ 04:01 AM
1 x 87.41
1 x 87.76
-
4.04
4.43%
SPY
563.91
+1.07 (0.19%)
562.84
1 @ 04:01 AM
5 x 563.88
5 x 563.99
+
0.83
0.15%
TQQQ
67.08
+0.63 (0.95%)
66.45
1 @ 04:01 AM
7 x 67.06
2 x 67.08
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
5981.00
0.89%