NVDA
NVIDIA Corporation
134.91
+
3.53
2.69%
6 x 135.95
2 x 136.00
bid
ask
15 @ 04:50 AM
135.96+1.05 (0.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
132.42
day range
135.09
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39721.40
05:07 PM
+
429.40
1.09%
^IXIC
NASDAQ Composite
18647.40
05:15 PM
+
218.10
1.18%
^GSPC
S&P 500
5633.91
05:07 PM
+
56.93
1.02%
AAPL
232.73
-0.25 (0.11%)
232.98
17 @ 04:50 AM
1 x 232.73
14 x 232.80
+
4.30
1.88%
GOOG
192.27
-0.39 (0.20%)
192.66
34 @ 04:50 AM
3 x 192.07
1 x 192.33
+
2.22
1.17%
AMZN
199.95
+0.16 (0.08%)
199.79
1 @ 04:49 AM
1 x 199.72
1 x 199.80
+
0.45
0.23%
MSFT
465.09
-1.16 (0.25%)
466.25
1 @ 04:50 AM
1 x 465.00
2 x 465.40
+
6.71
1.46%
BABA
77.34
+1.33 (1.75%)
76.01
10 @ 04:44 AM
10 x 0.00
9 x 77.33
+
0.31
0.41%
NFLX
678.60
+0.95 (0.14%)
677.65
1 @ 04:49 AM
1 x 677.65
2 x 679.00
-
8.09
1.18%
TSLA
262.00
-1.26 (0.48%)
263.26
86 @ 04:49 AM
1 x 261.86
1 x 262.00
+
0.93
0.35%
NVDA
135.96
+1.05 (0.78%)
134.91
15 @ 04:50 AM
6 x 135.95
2 x 136.00
+
3.53
2.69%
AMD
183.93
-0.03 (0.02%)
183.96
1 @ 04:49 AM
1 x 174.65
1 x 183.98
+
6.86
3.87%
MU
136.20
-0.19 (0.14%)
136.39
100 @ 04:50 AM
1 x 136.18
1 x 136.37
+
5.25
4.00%
SPY
561.16
-0.16 (0.03%)
561.32
165 @ 04:49 AM
4 x 561.14
4 x 561.20
+
5.50
0.99%
TQQQ
84.82
-0.11 (0.13%)
84.93
1 @ 04:50 AM
1 x 84.81
7 x 84.82
+
2.58
3.13%
BRK-A
618403.00
-4103.00 (0.66%)
622506.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
3506.00
0.57%