NVDA
NVIDIA Corporation
124.33
+
0.79
0.64%
39 x 124.32
5 x 124.33
bid
ask
100 @ 03:59 PM
123.52-0.81 (0.65%)
Bearish
1078
Bullish
2087
sentiment
118.83
day range
124.84
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39162.20
04:00 PM
+
43.30
0.11%
^IXIC
NASDAQ Composite
17876.30
03:59 PM
+
143.70
0.81%
^GSPC
S&P 500
5474.50
03:59 PM
+
14.02
0.26%
AAPL
212.23
-4.50 (2.07%)
216.73
1 @ 03:59 PM
1 x 216.66
1 x 216.77
+
6.11
2.90%
GOOG
184.45
-0.04 (0.02%)
184.49
53 @ 03:59 PM
7 x 184.49
5 x 184.51
+
1.07
0.58%
AMZN
193.60
-3.59 (1.82%)
197.19
1 @ 03:59 PM
1 x 197.13
1 x 197.19
+
3.94
2.04%
MSFT
448.60
-8.20 (1.80%)
456.81
200 @ 03:59 PM
9 x 456.80
1 x 456.81
+
9.86
2.20%
BABA
72.40
+0.23 (0.33%)
72.17
1 @ 03:59 PM
4 x 72.16
4 x 72.17
+
0.17
0.23%
NFLX
675.34
+1.91 (0.28%)
673.43
6 @ 03:59 PM
2 x 673.42
3 x 673.68
-
1.45
0.21%
TSLA
201.19
-8.41 (4.01%)
209.60
50 @ 03:59 PM
3 x 209.60
1 x 209.62
+
11.72
5.92%
NVDA
123.52
-0.81 (0.65%)
124.33
100 @ 03:59 PM
39 x 124.32
5 x 124.33
+
0.79
0.64%
AMD
161.38
+3.69 (2.34%)
157.69
2 @ 03:59 PM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.26
-1.27 (0.97%)
131.53
53 @ 03:59 PM
3 x 131.53
2 x 131.54
+
0.00
0.00%
SPY
545.47
+0.02 (0.00%)
545.45
200 @ 03:59 PM
3 x 545.43
15 x 545.45
+
1.23
0.23%
TQQQ
74.17
-0.91 (1.21%)
75.08
100 @ 03:59 PM
2 x 75.08
77 x 75.09
+
1.26
1.71%
BRK-A
612241.00
+2256.00 (0.37%)
609985.00
10 @ 03:58 PM
9 x 609075.00
11 x 609580.00
-
2256.00
0.37%