NVDA
NVIDIA Corporation
117.93
-
3.16
2.61%
6 x 119.49
25 x 119.54
bid
ask
1 @ 04:59 AM
119.49+1.56 (1.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
117.37
day range
121.60
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.45
+1.14 (0.51%)
224.31
2 @ 04:59 AM
1 x 225.41
2 x 225.45
+
0.13
0.06%
GOOG
180.82
+1.43 (0.80%)
179.39
1 @ 04:59 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.12
+0.99 (0.54%)
183.13
2 @ 04:59 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.03
+2.92 (0.67%)
437.11
15 @ 04:59 AM
1 x 440.00
2 x 440.40
-
3.26
0.74%
BABA
76.45
+1.18 (1.57%)
75.27
11 @ 04:59 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
634.94
+1.60 (0.25%)
633.34
25 @ 04:59 AM
1 x 634.42
1 x 635.91
-
9.70
1.51%
TSLA
241.42
+2.22 (0.93%)
239.20
1 @ 04:59 AM
1 x 241.41
1 x 241.74
-
10.03
4.02%
NVDA
119.49
+1.56 (1.32%)
117.93
1 @ 04:59 AM
6 x 119.49
25 x 119.54
-
3.16
2.61%
AMD
153.04
+1.46 (0.96%)
151.58
2 @ 04:59 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.00
+0.74 (0.65%)
114.26
8 @ 04:59 AM
1 x 115.00
1 x 115.15
-
3.19
2.72%
SPY
551.03
+2.04 (0.37%)
548.99
11 @ 04:56 AM
9 x 551.24
12 x 0.00
-
3.67
0.66%
TQQQ
72.18
+1.12 (1.58%)
71.06
23 @ 05:00 AM
1 x 72.21
18 x 72.22
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%