NVDA
NVIDIA Corporation
117.93
-
3.16
2.61%
1 x 118.06
3 x 118.21
bid
ask
2 @ 06:06 AM
120.33+2.40 (2.04%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
117.37
day range
121.60
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.67
+1.36 (0.61%)
224.31
2 @ 06:05 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
181.00
+1.61 (0.90%)
179.39
1 @ 06:05 AM
1 x 179.37
1 x 179.46
+
0.17
0.09%
AMZN
184.81
+1.68 (0.92%)
183.13
2 @ 06:05 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.22
+3.11 (0.71%)
437.11
1 @ 06:05 AM
1 x 436.88
1 x 437.22
-
3.26
0.74%
BABA
76.51
+1.24 (1.65%)
75.27
11 @ 06:05 AM
10 x 76.48
11 x 0.00
-
1.27
1.66%
NFLX
635.24
+1.90 (0.30%)
633.34
1 @ 06:05 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.52
+3.32 (1.39%)
239.20
2 @ 06:06 AM
1 x 238.87
2 x 239.39
-
10.03
4.02%
NVDA
120.33
+2.40 (2.04%)
117.93
2 @ 06:06 AM
1 x 118.06
3 x 118.21
-
3.16
2.61%
AMD
153.75
+2.17 (1.43%)
151.58
2 @ 06:05 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.57
+1.31 (1.15%)
114.26
3 @ 06:05 AM
4 x 114.20
2 x 114.42
-
3.19
2.72%
SPY
551.49
+2.50 (0.46%)
548.99
11 @ 06:05 AM
9 x 550.99
12 x 551.03
-
3.67
0.66%
TQQQ
72.57
+1.51 (2.12%)
71.06
20 @ 06:05 AM
20 x 71.01
20 x 71.04
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%