NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
15 x 121.50
5 x 122.66
bid
ask
10 @ 06:23 AM
121.08-1.59 (1.30%)
Bearish
1078
Bullish
2090
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.55
-0.72 (0.33%)
220.27
2434 @ 06:23 AM
1 x 219.53
4 x 219.70
+
3.52
1.62%
GOOG
186.94
+0.33 (0.18%)
186.61
2 @ 06:20 AM
2 x 186.58
1 x 186.65
+
2.12
1.15%
AMZN
200.58
+0.58 (0.29%)
200.00
9 @ 06:23 AM
2 x 200.41
1 x 200.58
+
2.80
1.42%
MSFT
459.25
-0.03 (0.01%)
459.28
2 @ 06:23 AM
1 x 459.37
2 x 459.52
+
2.55
0.56%
BABA
74.12
+0.44 (0.60%)
73.68
13 @ 06:20 AM
12 x 74.10
13 x 74.14
+
1.50
2.08%
NFLX
680.00
+0.42 (0.06%)
679.58
1 @ 06:20 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
239.84
+8.58 (3.71%)
231.26
4 @ 06:24 AM
6 x 230.91
1 x 238.80
+
21.40
10.20%
NVDA
121.08
-1.59 (1.30%)
122.67
10 @ 06:23 AM
15 x 121.50
5 x 122.66
-
1.63
1.31%
AMD
164.54
+0.23 (0.14%)
164.31
10 @ 06:23 AM
1 x 164.54
1 x 164.55
+
6.62
4.20%
MU
132.66
+0.07 (0.05%)
132.59
3 @ 06:24 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.14
+0.13 (0.02%)
549.01
9 @ 06:22 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.54
+0.21 (0.27%)
77.33
57 @ 06:24 AM
94 x 77.02
20 x 77.34
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%