NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
3 x 121.05
1 x 121.07
bid
ask
20 @ 05:15 AM
121.05-1.62 (1.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.61
-0.66 (0.30%)
220.27
1 @ 05:14 AM
15 x 219.61
1 x 219.70
+
3.52
1.62%
GOOG
187.02
+0.41 (0.22%)
186.61
1 @ 05:14 AM
1 x 186.95
1 x 187.00
+
2.12
1.15%
AMZN
200.80
+0.80 (0.40%)
200.00
1 @ 05:13 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.30
+0.02 (0.00%)
459.28
10 @ 05:14 AM
1 x 459.26
1 x 459.40
+
2.55
0.56%
BABA
74.10
+0.42 (0.57%)
73.68
40 @ 05:14 AM
1 x 74.05
2 x 74.15
+
1.50
2.08%
NFLX
681.93
+2.35 (0.35%)
679.58
1 @ 05:07 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.11
+5.85 (2.53%)
231.26
2 @ 05:14 AM
1 x 237.02
2 x 237.12
+
21.40
10.20%
NVDA
121.05
-1.62 (1.32%)
122.67
20 @ 05:15 AM
3 x 121.05
1 x 121.07
-
1.63
1.31%
AMD
164.61
+0.30 (0.18%)
164.31
2 @ 05:14 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.81
+0.22 (0.17%)
132.59
10 @ 05:14 AM
1 x 132.78
1 x 132.81
+
1.07
0.81%
SPY
549.16
+0.15 (0.03%)
549.01
9 @ 05:13 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.44
+0.11 (0.14%)
77.33
15 @ 05:15 AM
1 x 77.43
2 x 77.44
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%