NVDA
NVIDIA Corporation
122.67
-
1.63
1.31%
18 x 121.02
1 x 121.08
bid
ask
100 @ 05:00 AM
121.05-1.62 (1.32%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
121.03
day range
123.41
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39331.90
05:25 PM
+
162.40
0.41%
^IXIC
NASDAQ Composite
18028.80
05:15 PM
+
149.50
0.84%
^GSPC
S&P 500
5509.01
05:25 PM
+
33.92
0.62%
AAPL
219.63
-0.64 (0.29%)
220.27
50 @ 04:59 AM
1 x 219.58
1 x 219.63
+
3.52
1.62%
GOOG
187.09
+0.48 (0.26%)
186.61
16 @ 05:00 AM
1 x 187.00
1 x 187.13
+
2.12
1.15%
AMZN
200.87
+0.87 (0.44%)
200.00
1 @ 04:59 AM
1 x 199.99
1 x 200.04
+
2.80
1.42%
MSFT
459.22
-0.06 (0.01%)
459.28
3 @ 04:59 AM
2 x 459.09
2 x 459.38
+
2.55
0.56%
BABA
74.14
+0.46 (0.62%)
73.68
1 @ 04:59 AM
2 x 74.09
2 x 74.15
+
1.50
2.08%
NFLX
681.28
+1.70 (0.25%)
679.58
1 @ 04:50 AM
1 x 679.41
1 x 679.87
+
5.97
0.89%
TSLA
237.60
+6.34 (2.74%)
231.26
40 @ 05:00 AM
2 x 237.60
1 x 237.61
+
21.40
10.20%
NVDA
121.05
-1.62 (1.32%)
122.67
100 @ 05:00 AM
18 x 121.02
1 x 121.08
-
1.63
1.31%
AMD
164.93
+0.62 (0.38%)
164.31
2 @ 04:59 AM
2 x 164.24
2 x 164.34
+
6.62
4.20%
MU
132.86
+0.27 (0.20%)
132.59
3 @ 04:58 AM
4 x 132.57
1 x 132.62
+
1.07
0.81%
SPY
549.40
+0.39 (0.07%)
549.01
9 @ 04:48 AM
10 x 0.00
8 x 0.00
+
3.67
0.67%
TQQQ
77.53
+0.20 (0.26%)
77.33
2 @ 05:00 AM
1 x 77.52
3 x 77.53
+
2.30
3.07%
BRK-A
612241.00
+1573.00 (0.26%)
610668.00
11 @ 04:01 PM
10 x 468582.00
11 x 619999.00
+
208.00
0.03%