NVDA
NVIDIA Corporation
122.85
+
4.00
3.37%
1 x 123.32
1 x 123.38
bid
ask
140 @ 07:15 AM
123.35+0.50 (0.41%)
Bearish
1190
Bullish
2215
sentiment
120.34
day range
124.36
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.16
+0.49 (0.22%)
225.67
24 @ 07:15 AM
1 x 226.09
1 x 226.37
-
1.11
0.49%
GOOG
167.66
+0.45 (0.27%)
167.21
49 @ 07:11 AM
1 x 167.64
1 x 167.80
-
0.10
0.06%
AMZN
184.91
+2.95 (1.62%)
181.96
38 @ 07:12 AM
1 x 184.90
1 x 184.99
-
2.80
1.52%
MSFT
417.80
+1.26 (0.30%)
416.54
32 @ 07:15 AM
1 x 417.50
1 x 418.08
-
0.59
0.14%
BABA
116.37
+3.53 (3.13%)
112.84
90 @ 07:15 AM
1 x 116.35
1 x 116.42
-
2.41
2.09%
NFLX
708.50
+1.70 (0.24%)
706.80
10 @ 07:12 AM
1 x 707.61
1 x 708.59
-
4.29
0.60%
TSLA
242.91
+2.25 (0.93%)
240.66
100 @ 07:14 AM
1 x 242.93
1 x 242.98
-
8.36
3.36%
NVDA
123.35
+0.50 (0.41%)
122.85
140 @ 07:15 AM
1 x 123.32
1 x 123.38
+
4.00
3.37%
AMD
163.44
+0.59 (0.36%)
162.85
5 @ 07:11 AM
4 x 163.31
5 x 163.48
+
3.07
1.92%
MU
102.56
+0.74 (0.73%)
101.82
100 @ 07:15 AM
1 x 102.51
8 x 102.56
+
1.97
1.97%
SPY
569.40
+1.58 (0.28%)
567.82
60 @ 07:15 AM
5 x 569.36
4 x 569.45
-
1.04
0.18%
TQQQ
70.29
+0.77 (1.11%)
69.52
15 @ 07:15 AM
18 x 70.27
4 x 70.29
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%