NVDA
NVIDIA Corporation
115.39
-
1.39
1.19%
2 x 114.80
2 x 115.13
bid
ask
2 @ 03:18 PM
118.13+2.74 (2.38%)
Bearish
1181
Bullish
2213
sentiment
114.83
day range
118.80
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
41555.00
03:41 PM
-
67.10
0.16%
^IXIC
NASDAQ Composite
17613.00
03:55 PM
+
20.90
0.12%
^GSPC
S&P 500
5625.05
03:41 PM
-
8.04
0.14%
AAPL
216.26
-0.13 (0.06%)
216.39
1 @ 03:47 PM
1 x 215.61
1 x 215.73
+
0.07
0.03%
GOOG
160.31
+0.29 (0.18%)
160.02
5 @ 03:41 PM
5 x 159.47
4 x 159.75
+
1.03
0.65%
AMZN
186.95
+0.11 (0.06%)
186.84
4 @ 03:47 PM
4 x 186.43
4 x 186.83
+
1.95
1.05%
MSFT
435.30
+0.15 (0.03%)
435.15
2 @ 04:00 PM
2 x 433.91
1 x 434.41
+
3.81
0.88%
BABA
84.52
-0.25 (0.29%)
84.77
10 @ 03:52 PM
9 x 84.89
10 x 84.90
+
1.17
1.39%
NFLX
700.52
-4.60 (0.65%)
705.12
1 @ 03:18 PM
1 x 702.29
1 x 703.59
+
8.62
1.24%
TSLA
229.42
+1.30 (0.57%)
228.12
1 @ 03:40 PM
1 x 226.32
1 x 227.29
+
1.34
0.59%
NVDA
118.13
+2.74 (2.38%)
115.39
2 @ 03:18 PM
2 x 114.80
2 x 115.13
-
1.39
1.19%
AMD
150.67
+0.61 (0.41%)
150.06
5 @ 03:47 PM
5 x 149.67
5 x 150.02
-
2.02
1.33%
MU
88.65
-0.08 (0.09%)
88.73
1 @ 04:00 PM
1 x 88.33
1 x 88.45
+
1.55
1.78%
SPY
565.23
+3.22 (0.57%)
562.01
9 @ 03:18 PM
10 x 561.87
8 x 561.90
-
0.83
0.15%
TQQQ
67.69
+1.55 (2.35%)
66.14
5 @ 03:41 PM
5 x 65.94
5 x 65.96
-
0.31
0.47%
BRK-A
677883.00
-5773.00 (0.84%)
683656.00
11 @ 03:51 PM
10 x 682894.00
11 x 683360.00
+
5925.00
0.87%