NVDA
NVIDIA Corporation
126.36
-
2.08
1.62%
4 x 126.42
4 x 126.49
bid
ask
4 @ 04:00 PM
125.95-0.41 (0.32%)
Bearish
1092
Bullish
2109
sentiment
124.58
day range
129.04
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
234.62
-0.20 (0.08%)
234.82
2 @ 04:00 PM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
185.38
-0.12 (0.06%)
185.50
77 @ 07:16 PM
1 x 185.34
1 x 185.50
-
2.69
1.43%
AMZN
192.97
-0.06 (0.03%)
193.02
1 @ 07:17 PM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
449.35
-0.17 (0.04%)
449.52
1 @ 04:00 PM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.31
-0.07 (0.10%)
78.38
10 @ 04:00 PM
8 x 78.31
11 x 78.35
+
0.37
0.47%
NFLX
656.61
+0.29 (0.04%)
656.32
1 @ 04:00 PM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
256.06
-0.50 (0.19%)
256.56
2 @ 04:00 PM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
125.95
-0.41 (0.32%)
126.36
4 @ 04:00 PM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
177.20
-0.35 (0.20%)
177.55
1 @ 07:17 PM
2 x 177.46
2 x 177.57
-
2.28
1.27%
MU
127.36
-0.13 (0.10%)
127.49
5 @ 04:00 PM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
564.45
-0.41 (0.07%)
564.86
18 @ 04:00 PM
13 x 564.70
22 x 564.78
+
3.33
0.59%
TQQQ
81.00
-0.30 (0.37%)
81.30
4 @ 04:00 PM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 659388.00
11 x 658769.00
+
7391.00
1.13%